Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.0 86.0 75.6 77.38 22.13 Million
22 Sep, 2025 83.73 86.89 81.0 86.27 10.9 Million
19 Sep, 2025 84.0 85.4 81.61 84.93 16.59 Million
18 Sep, 2025 80.5 84.02 77.61 80.97 15.37 Million
17 Sep, 2025 73.75 80.71 72.35 79.67 16.35 Million
16 Sep, 2025 71.85 73.42 69.94 73.29 14.05 Million
15 Sep, 2025 68.0 68.55 63.94 67.02 11.14 Million
12 Sep, 2025 66.02 67.26 62.62 67.26 13.49 Million
11 Sep, 2025 64.11 68.74 63.85 67.29 12.24 Million
10 Sep, 2025 60.13 65.63 60.0 62.96 21.92 Million