Bloom Energy Corp (BE)

USD 45.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.29 19.58 18.93 19.11 3.2 Million
19 May, 2025 19.25 19.53 18.78 19.23 4.54 Million
16 May, 2025 20.0 20.23 19.69 20.11 6.55 Million
15 May, 2025 20.07 20.16 19.18 19.82 4.1 Million
14 May, 2025 19.35 20.29 19.3 20.25 6.76 Million
13 May, 2025 19.2 19.48 18.76 19.16 4.94 Million
12 May, 2025 18.61 19.19 18.45 18.91 6.68 Million
09 May, 2025 17.37 17.64 17.13 17.62 3.47 Million
08 May, 2025 16.77 17.72 16.47 17.24 11.27 Million
07 May, 2025 16.43 16.72 16.18 16.53 5.91 Million