USD 46.5
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 9.49 | 10.27 | 9.46 | 10.15 | 6.23 Million |
25 Oct, 2024 | 9.3 | 9.72 | 9.19 | 9.5 | 6.57 Million |
24 Oct, 2024 | 9.18 | 9.49 | 9.05 | 9.19 | 5.89 Million |
23 Oct, 2024 | 9.64 | 9.69 | 9.02 | 9.04 | 8.75 Million |
22 Oct, 2024 | 9.87 | 9.95 | 9.61 | 9.73 | 4.12 Million |
21 Oct, 2024 | 10.18 | 10.26 | 9.66 | 9.87 | 6.64 Million |
18 Oct, 2024 | 10.26 | 10.34 | 10.07 | 10.16 | 3.72 Million |
17 Oct, 2024 | 10.43 | 10.43 | 10.07 | 10.16 | 3.85 Million |
16 Oct, 2024 | 10.57 | 10.65 | 10.31 | 10.41 | 2.84 Million |
15 Oct, 2024 | 10.38 | 10.69 | 10.15 | 10.46 | 4.11 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX