Bloom Energy Corp (BE)

USD 46.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.6 13.88 12.96 13.62 9.91 Million
08 Nov, 2024 11.05 13.39 11.02 13.17 23.19 Million
07 Nov, 2024 10.69 11.18 10.49 10.67 11.03 Million
06 Nov, 2024 10.99 11.21 10.42 10.97 12.23 Million
05 Nov, 2024 10.83 11.42 10.63 11.4 9.98 Million
04 Nov, 2024 10.0 10.94 10.0 10.82 9.87 Million
01 Nov, 2024 9.81 10.3 9.65 9.94 5.94 Million
31 Oct, 2024 10.1 10.18 9.59 9.6 4.52 Million
30 Oct, 2024 10.0 10.55 9.86 10.1 8.67 Million
29 Oct, 2024 9.96 10.17 9.87 10.14 3.32 Million