Bloom Energy Corp (BE)

USD 43.1

(-6.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.01 26.9 25.56 26.17 8.65 Million
25 Nov, 2024 26.3 26.92 25.07 25.95 11.09 Million
22 Nov, 2024 24.0 26.26 23.61 25.76 10.58 Million
21 Nov, 2024 24.76 25.01 23.51 23.94 9.66 Million
20 Nov, 2024 23.02 25.12 22.86 24.8 14.33 Million
19 Nov, 2024 22.4 24.25 22.17 23.75 14.48 Million
18 Nov, 2024 21.41 24.92 21.09 22.81 38.5 Million
15 Nov, 2024 20.95 22.5 17.8 21.14 64.76 Million
14 Nov, 2024 13.65 13.72 12.78 13.28 4.36 Million
13 Nov, 2024 13.71 14.22 13.48 13.6 6.12 Million