Bloom Energy Corporation (BE)

USD 16.44

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.0 10.94 10.0 10.82 9.87 Million
01 Nov, 2024 9.81 10.3 9.65 9.94 5.94 Million
31 Oct, 2024 10.1 10.18 9.59 9.6 4.52 Million
30 Oct, 2024 10.0 10.55 9.86 10.1 8.67 Million
29 Oct, 2024 9.96 10.17 9.87 10.14 3.32 Million
28 Oct, 2024 9.49 10.27 9.46 10.15 6.23 Million
25 Oct, 2024 9.3 9.72 9.19 9.5 6.57 Million
24 Oct, 2024 9.18 9.49 9.05 9.19 5.89 Million
23 Oct, 2024 9.64 9.69 9.02 9.04 8.75 Million
22 Oct, 2024 9.87 9.95 9.61 9.73 4.12 Million