Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 17.0 17.25 15.28 15.46 847.5 Thousand
14 Nov, 2018 18.52 19.0 17.11 17.29 847.93 Thousand
13 Nov, 2018 19.41 19.87 18.3 18.51 535.3 Thousand
12 Nov, 2018 19.4 19.87 19.0 19.7 329.53 Thousand
09 Nov, 2018 17.94 19.81 17.94 19.45 929.41 Thousand
08 Nov, 2018 17.96 18.44 17.92 18.09 434.32 Thousand
07 Nov, 2018 17.77 18.63 17.26 18.01 1.3 Million
06 Nov, 2018 20.95 20.95 17.11 17.25 2.81 Million
05 Nov, 2018 22.9 23.58 22.05 23.01 373.18 Thousand
02 Nov, 2018 24.02 24.18 22.72 22.96 400.04 Thousand