Bloom Energy Corp (BE)

USD 24.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 24.03 26.43 22.75 23.05 2.6 Million
30 Jul, 2018 22.75 24.0 22.65 23.85 1.23 Million
27 Jul, 2018 21.2 23.0 21.2 22.6 1.32 Million
26 Jul, 2018 24.75 24.85 20.3 21.01 3.62 Million
25 Jul, 2018 18.7 25.0 18.5 25.0 13.7 Million