Bloom Energy Corp (BE)

USD 24.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 28.62 30.59 28.5 29.55 668.75 Thousand
27 Aug, 2018 29.0 30.44 28.16 28.69 1.37 Million
24 Aug, 2018 29.25 33.25 29.24 30.91 1.59 Million
23 Aug, 2018 27.21 29.5 27.19 29.28 1.31 Million
22 Aug, 2018 25.02 27.5 24.8 27.0 883.96 Thousand
21 Aug, 2018 22.85 25.8 22.61 25.27 1.26 Million
20 Aug, 2018 22.0 23.11 21.75 22.42 1.18 Million
17 Aug, 2018 23.63 23.63 22.19 22.2 602.04 Thousand
16 Aug, 2018 23.5 23.92 22.9 23.13 567.35 Thousand
15 Aug, 2018 25.8 25.8 22.78 22.91 822.38 Thousand