Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.09 9.53 8.88 9.45 2.51 Million
30 Jan, 2019 9.89 9.92 9.12 9.21 1.23 Million
29 Jan, 2019 10.5 10.55 9.75 9.88 1.26 Million
28 Jan, 2019 11.19 11.49 10.61 10.7 937.53 Thousand
25 Jan, 2019 11.71 11.99 11.29 11.53 570.84 Thousand
24 Jan, 2019 12.13 12.16 11.4 11.58 663.6 Thousand
23 Jan, 2019 11.89 12.08 11.82 12.0 237.9 Thousand
22 Jan, 2019 12.38 12.42 11.4 12.02 727.8 Thousand
18 Jan, 2019 13.19 13.42 12.58 12.67 494.3 Thousand
17 Jan, 2019 12.86 13.48 12.6 13.11 436.64 Thousand