Bloom Energy Corp (BE)

USD 24.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 34.6 36.59 34.25 35.8 584.62 Thousand
25 Sep, 2018 32.55 34.88 32.51 34.08 535.86 Thousand
24 Sep, 2018 31.0 32.75 30.66 32.25 399.35 Thousand
21 Sep, 2018 30.05 33.05 29.94 30.95 1.7 Million
20 Sep, 2018 29.55 30.55 29.4 30.01 223.99 Thousand
19 Sep, 2018 30.03 31.06 28.97 29.25 458.83 Thousand
18 Sep, 2018 28.94 29.92 28.9 29.92 295.18 Thousand
17 Sep, 2018 29.45 30.37 28.72 29.0 290.17 Thousand
14 Sep, 2018 31.22 31.3 28.9 29.58 641.29 Thousand
13 Sep, 2018 31.91 33.89 30.55 31.68 929.55 Thousand