Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.95 12.17 10.64 11.69 2.76 Million
13 Feb, 2019 10.15 11.1 9.87 11.0 2.45 Million
12 Feb, 2019 9.49 9.75 9.33 9.6 839.95 Thousand
11 Feb, 2019 10.09 10.3 9.32 9.41 801.09 Thousand
08 Feb, 2019 10.45 10.45 9.81 10.06 860.82 Thousand
07 Feb, 2019 10.28 10.57 10.0 10.35 1.28 Million
06 Feb, 2019 11.01 11.94 10.01 10.16 3.7 Million
05 Feb, 2019 10.9 10.94 10.02 10.69 1.41 Million
04 Feb, 2019 10.3 11.27 10.3 10.76 1.24 Million
01 Feb, 2019 9.54 10.88 9.4 10.23 1.71 Million