Bloom Energy Corp (BE)

USD 50.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 21.2 23.0 21.2 22.6 1.32 Million
26 Jul, 2018 24.75 24.85 20.3 21.01 3.62 Million
25 Jul, 2018 18.7 25.0 18.5 25.0 13.7 Million