Bloom Energy Corp (BE)

USD 36.8

(-6.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 16.0 16.32 15.08 15.67 4.77 Million
23 Oct, 2020 16.78 17.57 15.97 16.43 5.54 Million
22 Oct, 2020 16.61 16.97 15.48 16.61 6.41 Million
21 Oct, 2020 18.18 18.33 16.31 16.4 6.59 Million
20 Oct, 2020 18.4 19.15 17.93 18.17 3.52 Million
19 Oct, 2020 18.96 19.28 18.14 18.32 3.76 Million
16 Oct, 2020 19.42 19.45 18.39 18.86 5.61 Million
15 Oct, 2020 19.49 20.04 18.2 19.08 10.52 Million
14 Oct, 2020 21.28 22.18 20.68 20.73 5.12 Million
13 Oct, 2020 21.68 22.4 20.73 21.18 5.01 Million