Bloom Energy Corp (BE)

USD 36.8

(-6.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 19.13 22.3 19.0 22.08 13.05 Million
20 Nov, 2020 19.0 19.61 18.67 18.67 4.08 Million
19 Nov, 2020 18.71 19.97 18.5 18.76 6.86 Million
18 Nov, 2020 19.81 20.07 18.45 18.51 5.63 Million
17 Nov, 2020 18.92 19.56 18.15 19.27 5.95 Million
16 Nov, 2020 18.4 19.17 18.21 19.15 5.54 Million
13 Nov, 2020 17.4 18.19 17.16 18.05 4.81 Million
12 Nov, 2020 17.35 17.37 16.36 17.1 6.24 Million
11 Nov, 2020 15.82 17.39 15.8 17.1 6.94 Million
10 Nov, 2020 16.26 16.36 15.02 15.57 5.71 Million