Bloom Energy Corp (BE)

USD 36.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 31.05 31.06 29.13 30.59 5.3 Million
22 Dec, 2020 28.5 31.45 28.45 30.32 8.93 Million
21 Dec, 2020 25.59 27.58 24.99 27.55 5.74 Million
18 Dec, 2020 26.6 27.64 26.14 26.31 7.63 Million
17 Dec, 2020 26.11 27.53 25.75 26.33 5.1 Million
16 Dec, 2020 26.74 27.32 25.21 25.88 4.75 Million
15 Dec, 2020 25.07 27.3 25.0 26.42 5.8 Million
14 Dec, 2020 25.11 25.76 24.33 24.34 4.11 Million
11 Dec, 2020 25.32 26.1 23.62 24.68 4.44 Million
10 Dec, 2020 23.8 26.05 23.41 25.76 6.48 Million