Bloom Energy Corp (BE)

USD 36.8

(-6.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 15.9 16.37 15.4 15.53 6.6 Million
06 Nov, 2020 15.4 15.53 14.45 14.63 6.34 Million
05 Nov, 2020 14.56 15.65 14.56 15.4 7.69 Million
04 Nov, 2020 13.9 14.1 12.81 13.8 9.99 Million
03 Nov, 2020 13.75 14.99 13.67 14.52 9.34 Million
02 Nov, 2020 13.25 13.38 12.61 12.99 5.9 Million
30 Oct, 2020 13.99 14.19 12.37 12.64 11.92 Million
29 Oct, 2020 14.76 14.99 14.28 14.72 5.21 Million
28 Oct, 2020 14.98 15.41 14.3 14.6 6.94 Million
27 Oct, 2020 15.88 16.77 15.29 15.42 5.77 Million