Bloom Energy Corp (BE)

USD 37.61

(3.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 22.0 22.55 20.4 20.62 11.48 Million
07 Oct, 2020 20.12 22.44 19.88 21.63 11.38 Million
06 Oct, 2020 17.8 20.71 17.72 19.53 14.95 Million
05 Oct, 2020 16.5 18.25 16.49 17.7 8.06 Million
02 Oct, 2020 16.09 16.53 15.88 15.97 7.2 Million
01 Oct, 2020 18.45 18.5 17.11 17.28 5.08 Million
30 Sep, 2020 16.99 18.72 16.95 17.97 8.81 Million
29 Sep, 2020 16.98 17.32 16.51 16.88 4.17 Million
28 Sep, 2020 15.83 16.91 15.7 16.88 4.48 Million
25 Sep, 2020 14.65 15.65 14.61 15.17 3.27 Million