Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.54 63.87 62.8 63.05 172.3 Thousand
05 Jan, 2022 65.05 65.59 63.45 63.56 132.8 Thousand
04 Jan, 2022 65.26 66.03 64.7 64.85 170.1 Thousand
03 Jan, 2022 66.06 67.45 64.44 64.9 308.6 Thousand
31 Dec, 2021 64.03 66.46 63.85 65.73 218 Thousand
30 Dec, 2021 64.75 65.25 64.09 64.1 127.6 Thousand
29 Dec, 2021 64.61 65.36 64.41 64.91 112 Thousand
28 Dec, 2021 65.06 65.28 64.47 64.63 123.6 Thousand
27 Dec, 2021 63.64 65.3 63.5 65.29 295.3 Thousand
23 Dec, 2021 63.21 64.13 63.21 63.72 135 Thousand