Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.47 62.89 60.37 62.89 430.5 Thousand
21 Dec, 2021 59.47 60.87 59.47 60.47 227.9 Thousand
20 Dec, 2021 59.35 59.39 57.21 58.69 226.6 Thousand
17 Dec, 2021 59.81 61.1 59.09 60.24 437.7 Thousand
16 Dec, 2021 62.28 62.8 60.25 60.27 233.5 Thousand
15 Dec, 2021 60.88 61.99 60.68 61.66 336.2 Thousand
14 Dec, 2021 61.26 61.95 60.87 61.26 187 Thousand
13 Dec, 2021 62.5 62.5 61.29 61.31 120 Thousand
10 Dec, 2021 62.95 63.61 61.92 63.11 184.6 Thousand
09 Dec, 2021 62.98 63.77 62.12 62.57 171.2 Thousand