Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 10.0 10.25 10.0 10.0 174.82 Thousand
08 Dec, 1993 10.25 10.25 10.0 10.13 144.95 Thousand
07 Dec, 1993 10.25 10.25 9.75 10.13 262.91 Thousand
06 Dec, 1993 10.25 10.25 9.75 9.88 169.08 Thousand
03 Dec, 1993 9.75 10.25 9.75 10.0 150.01 Thousand
02 Dec, 1993 9.75 10.25 9.75 9.75 124.36 Thousand
01 Dec, 1993 9.75 10.25 9.75 9.75 212.62 Thousand
30 Nov, 1993 10.25 10.25 9.75 9.75 159.46 Thousand
29 Nov, 1993 9.88 10.25 9.75 10.0 169.25 Thousand
26 Nov, 1993 9.75 10.25 9.75 9.75 247.21 Thousand