Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 11.25 12.5 11.25 12.5 232.87 Thousand
06 Jan, 1994 11.0 11.5 11.0 11.5 184.1 Thousand
05 Jan, 1994 11.5 11.5 11.0 11.0 96.69 Thousand
04 Jan, 1994 10.5 11.0 10.5 11.0 106.31 Thousand
03 Jan, 1994 11.0 11.0 10.5 11.0 76.78 Thousand
31 Dec, 1993 11.0 11.0 10.5 10.5 37.96 Thousand
30 Dec, 1993 11.0 11.0 10.5 11.0 56.86 Thousand
29 Dec, 1993 10.5 11.0 10.5 11.0 146.47 Thousand
28 Dec, 1993 11.25 11.25 10.5 11.25 78.3 Thousand
27 Dec, 1993 10.25 11.25 10.25 11.25 23.28 Thousand