Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 42.0 42.0 40.13 40.13 84.93 Thousand
20 Nov, 1997 40.13 40.63 39.94 40.63 123.86 Thousand
19 Nov, 1997 40.0 40.38 39.56 39.88 94.83 Thousand
18 Nov, 1997 39.0 41.0 38.75 40.5 306 Thousand
17 Nov, 1997 36.56 37.81 36.5 37.38 104.17 Thousand
14 Nov, 1997 36.0 36.5 35.75 36.31 26.88 Thousand
13 Nov, 1997 36.0 36.19 35.5 35.88 68.06 Thousand
12 Nov, 1997 37.5 37.63 36.06 36.06 73.46 Thousand
11 Nov, 1997 37.5 38.0 37.13 37.63 470.7 Thousand
10 Nov, 1997 37.25 37.25 36.75 36.81 14.73 Thousand