Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 36.63 37.69 36.56 37.5 53.43 Thousand
19 Dec, 1997 36.94 36.94 35.94 36.38 53.32 Thousand
18 Dec, 1997 38.13 38.13 36.63 36.88 70.08 Thousand
17 Dec, 1997 37.06 38.31 36.88 38.0 81.56 Thousand
16 Dec, 1997 36.13 36.94 35.72 36.88 52.76 Thousand
15 Dec, 1997 37.13 37.25 35.75 36.13 97.42 Thousand
12 Dec, 1997 36.38 37.25 36.38 37.0 22.16 Thousand
11 Dec, 1997 38.25 38.25 35.5 36.63 109.23 Thousand
10 Dec, 1997 39.75 39.75 38.06 38.25 88.08 Thousand
09 Dec, 1997 40.25 40.5 39.63 39.75 46.12 Thousand