Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 30.5 31.5 30.19 30.5 109.87 Thousand
21 Jun, 2000 31.31 32.19 30.13 31.31 131.47 Thousand
20 Jun, 2000 32.25 32.44 31.38 31.38 61.42 Thousand
19 Jun, 2000 32.06 32.06 31.06 32.0 59.55 Thousand
16 Jun, 2000 32.0 32.63 31.94 32.44 89.32 Thousand
15 Jun, 2000 31.5 31.88 31.0 31.88 41.62 Thousand
14 Jun, 2000 31.88 32.38 31.25 31.5 76.95 Thousand
13 Jun, 2000 31.0 32.0 30.56 31.81 64.5 Thousand
12 Jun, 2000 32.19 32.31 30.25 31.13 52.57 Thousand
09 Jun, 2000 32.25 33.38 31.75 31.94 171.75 Thousand