Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 36.06 37.88 34.38 37.25 364.05 Thousand
06 Jul, 2000 32.88 36.06 32.5 36.06 276.75 Thousand
05 Jul, 2000 33.0 33.0 32.06 32.88 95.77 Thousand
03 Jul, 2000 33.75 33.81 33.25 33.56 28.05 Thousand
30 Jun, 2000 32.94 34.0 32.69 34.0 148.27 Thousand
29 Jun, 2000 32.38 33.5 31.44 32.94 149.62 Thousand
28 Jun, 2000 31.25 32.44 30.63 32.44 111.37 Thousand
27 Jun, 2000 32.0 32.5 30.75 30.75 99.45 Thousand
26 Jun, 2000 31.63 32.0 31.13 32.0 34.05 Thousand
23 Jun, 2000 30.5 31.75 29.75 31.0 75.52 Thousand