Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 71.51 72.12 69.82 69.86 311 Thousand
20 Oct, 2023 72.62 73.0 70.75 71.71 458.9 Thousand
19 Oct, 2023 75.07 75.38 72.16 72.7 677.6 Thousand
18 Oct, 2023 74.53 75.97 73.82 75.27 406.2 Thousand
17 Oct, 2023 74.84 77.02 74.52 75.82 524.7 Thousand
16 Oct, 2023 71.75 75.76 70.92 75.41 1.32 Million
13 Oct, 2023 72.31 73.58 67.75 71.02 2.16 Million
12 Oct, 2023 97.25 97.25 94.61 95.27 104.3 Thousand
11 Oct, 2023 96.62 97.45 95.81 96.8 185.6 Thousand
10 Oct, 2023 96.22 97.3 96.0 96.05 151.9 Thousand