Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.87 69.42 68.52 69.35 208 Thousand
17 Nov, 2023 68.42 69.17 68.42 68.92 262.7 Thousand
16 Nov, 2023 68.95 69.19 66.75 67.99 329 Thousand
15 Nov, 2023 68.46 70.18 68.39 69.1 477.4 Thousand
14 Nov, 2023 66.42 68.64 66.42 68.37 396.2 Thousand
13 Nov, 2023 64.56 65.41 64.13 64.96 274.2 Thousand
10 Nov, 2023 64.38 64.95 63.28 64.75 338.6 Thousand
09 Nov, 2023 65.54 65.54 63.97 64.03 279.8 Thousand
08 Nov, 2023 63.87 65.62 63.55 65.19 386.6 Thousand
07 Nov, 2023 64.59 64.59 63.0 63.86 390.8 Thousand