Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 70.79 70.79 68.8 69.13 507.8 Thousand
21 Oct, 2016 67.53 69.91 67.2 69.44 452.4 Thousand
20 Oct, 2016 67.55 69.0 66.56 68.58 381.3 Thousand
19 Oct, 2016 67.5 68.73 66.87 67.84 466.3 Thousand
18 Oct, 2016 68.5 68.6 67.14 67.33 314.7 Thousand
17 Oct, 2016 66.3 67.65 65.86 67.31 295.2 Thousand
14 Oct, 2016 66.93 67.25 65.92 66.46 271.5 Thousand
13 Oct, 2016 65.72 66.49 64.85 66.17 423 Thousand
12 Oct, 2016 66.63 67.5 65.83 66.79 411.6 Thousand
11 Oct, 2016 67.99 68.28 65.71 66.57 265.7 Thousand