Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 63.29 64.06 62.81 63.47 323 Thousand
04 Nov, 2016 60.34 62.64 60.06 61.33 465.9 Thousand
03 Nov, 2016 61.33 61.73 60.29 60.41 382.7 Thousand
02 Nov, 2016 62.99 65.71 61.35 61.55 670.7 Thousand
01 Nov, 2016 65.24 65.65 63.25 63.89 374 Thousand
31 Oct, 2016 65.24 65.33 64.64 64.81 208.8 Thousand
28 Oct, 2016 64.89 66.0 64.34 65.0 232.6 Thousand
27 Oct, 2016 65.55 65.55 63.95 64.82 285.9 Thousand
26 Oct, 2016 65.09 66.15 64.48 65.16 465.5 Thousand
25 Oct, 2016 68.98 69.57 65.55 65.6 422.6 Thousand