Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 55.99 56.2 53.99 54.5 933 Thousand
11 May, 2018 56.04 56.9 53.65 55.82 1.75 Million
10 May, 2018 58.4 59.12 55.79 55.94 1.22 Million
09 May, 2018 59.17 59.18 58.03 58.31 693.4 Thousand
08 May, 2018 59.14 59.4 58.53 58.93 451.4 Thousand
07 May, 2018 59.48 59.87 58.99 59.15 568.2 Thousand
04 May, 2018 57.5 60.11 57.29 59.04 857.1 Thousand
03 May, 2018 61.8 62.32 57.65 57.87 841.7 Thousand
02 May, 2018 63.85 67.55 61.84 62.04 1.45 Million
01 May, 2018 61.5 62.38 61.0 61.4 989.5 Thousand