Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 59.0 60.24 58.83 60.15 575 Thousand
11 Jun, 2018 58.56 59.08 58.55 58.86 299.2 Thousand
08 Jun, 2018 57.73 58.56 57.58 58.54 373.3 Thousand
07 Jun, 2018 57.27 58.47 56.93 57.84 891.2 Thousand
06 Jun, 2018 55.69 57.34 55.37 57.31 394.9 Thousand
05 Jun, 2018 54.7 55.64 54.37 55.6 392.6 Thousand
04 Jun, 2018 55.08 55.28 54.42 54.8 468.4 Thousand
01 Jun, 2018 55.91 56.33 54.71 54.84 559.8 Thousand
31 May, 2018 56.58 56.65 54.84 55.26 482.7 Thousand
30 May, 2018 55.54 57.06 55.34 56.48 660.7 Thousand