Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 55.27 56.62 55.1 55.94 444.2 Thousand
13 Feb, 2019 57.1 57.27 55.43 55.83 479.1 Thousand
12 Feb, 2019 56.06 57.18 55.58 56.77 383.6 Thousand
11 Feb, 2019 54.69 55.5 54.01 55.34 365.7 Thousand
08 Feb, 2019 54.32 54.99 53.55 54.19 359 Thousand
07 Feb, 2019 55.46 55.99 54.05 54.88 448.3 Thousand
06 Feb, 2019 55.14 56.11 54.81 55.95 288.8 Thousand
05 Feb, 2019 54.94 55.51 54.38 55.29 430.2 Thousand
04 Feb, 2019 53.6 54.7 53.04 54.57 384.2 Thousand
01 Feb, 2019 53.69 53.97 52.87 53.7 271.1 Thousand