Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 62.63 63.53 62.02 62.25 440.1 Thousand
28 Feb, 2019 61.38 62.11 61.1 61.79 592 Thousand
27 Feb, 2019 60.94 61.88 60.51 61.78 373.9 Thousand
26 Feb, 2019 61.69 62.36 60.8 61.28 422.2 Thousand
25 Feb, 2019 61.0 62.2 60.73 61.9 765.2 Thousand
22 Feb, 2019 60.57 60.91 59.63 60.23 806.5 Thousand
21 Feb, 2019 63.47 63.63 59.74 60.34 866.1 Thousand
20 Feb, 2019 56.93 64.33 55.79 63.77 2.62 Million
19 Feb, 2019 56.27 56.97 55.73 56.58 1.14 Million
15 Feb, 2019 56.32 57.46 56.05 56.64 531.6 Thousand