Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 42.81 43.74 42.81 43.54 137.2 Thousand
08 Jan, 2021 44.57 44.85 43.14 43.74 203.7 Thousand
07 Jan, 2021 43.66 44.57 43.29 44.42 123.5 Thousand
06 Jan, 2021 41.86 44.02 41.38 43.51 372.1 Thousand
05 Jan, 2021 40.65 41.48 40.18 41.05 335.1 Thousand
04 Jan, 2021 42.46 42.52 40.21 40.6 361.5 Thousand
31 Dec, 2020 41.85 42.25 41.36 41.9 233.5 Thousand
30 Dec, 2020 41.92 42.34 41.59 41.68 147.2 Thousand
29 Dec, 2020 42.37 42.47 41.49 41.65 161.2 Thousand
28 Dec, 2020 42.2 42.29 41.64 42.0 167.7 Thousand