Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 54.09 54.8 53.1 53.22 369.5 Thousand
08 Feb, 2021 52.26 53.94 52.15 53.92 330.5 Thousand
05 Feb, 2021 51.0 52.0 50.67 51.97 208.3 Thousand
04 Feb, 2021 50.13 50.85 49.75 50.34 270.5 Thousand
03 Feb, 2021 49.12 50.34 48.93 50.02 314.4 Thousand
02 Feb, 2021 48.44 49.93 47.99 49.53 321.3 Thousand
01 Feb, 2021 47.47 48.41 47.41 47.89 305 Thousand
29 Jan, 2021 46.2 47.67 46.2 47.24 581.9 Thousand
28 Jan, 2021 48.15 48.3 46.29 46.33 506.8 Thousand
27 Jan, 2021 46.86 48.11 44.94 47.85 640.5 Thousand