Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 14.58 | 14.66 | 14.5 | 14.65 | 80.5 Thousand |
| 31 May, 2022 | 14.72 | 14.82 | 14.59 | 14.61 | 126.5 Thousand |
| 27 May, 2022 | 14.53 | 14.74 | 14.53 | 14.7 | 83.6 Thousand |
| 26 May, 2022 | 14.39 | 14.62 | 14.36 | 14.53 | 144.2 Thousand |
| 25 May, 2022 | 14.1 | 14.5 | 14.02 | 14.28 | 270.1 Thousand |
| 24 May, 2022 | 14.12 | 14.28 | 13.92 | 14.12 | 183.9 Thousand |
| 23 May, 2022 | 14.23 | 14.32 | 14.08 | 14.2 | 298 Thousand |
| 20 May, 2022 | 14.59 | 14.61 | 13.85 | 14.03 | 441.9 Thousand |
| 19 May, 2022 | 14.51 | 14.61 | 14.31 | 14.49 | 309.5 Thousand |
| 18 May, 2022 | 15.16 | 15.16 | 14.5 | 14.6 | 280.7 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS