Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 14.88 | 15.0 | 14.79 | 14.91 | 108.2 Thousand |
| 11 Aug, 2022 | 14.76 | 14.84 | 14.57 | 14.79 | 113 Thousand |
| 10 Aug, 2022 | 14.53 | 14.71 | 14.53 | 14.62 | 126.6 Thousand |
| 09 Aug, 2022 | 14.54 | 14.58 | 14.39 | 14.42 | 67.1 Thousand |
| 08 Aug, 2022 | 14.7 | 14.74 | 14.55 | 14.62 | 101 Thousand |
| 05 Aug, 2022 | 14.43 | 14.64 | 14.36 | 14.6 | 138.9 Thousand |
| 04 Aug, 2022 | 14.74 | 14.77 | 14.4 | 14.42 | 147.7 Thousand |
| 03 Aug, 2022 | 14.49 | 14.68 | 14.42 | 14.58 | 212.7 Thousand |
| 02 Aug, 2022 | 14.5 | 14.6 | 14.37 | 14.5 | 132.5 Thousand |
| 01 Aug, 2022 | 14.35 | 14.63 | 14.35 | 14.51 | 119.4 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS