Bain Capital Specialty Finance Inc (BCSF)

USD 14.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.9 15.17 14.9 15.05 201.7 Thousand
06 Oct, 2023 14.8 15.07 14.79 14.94 115 Thousand
05 Oct, 2023 14.86 14.97 14.76 14.84 119 Thousand
04 Oct, 2023 14.99 15.02 14.67 14.91 230 Thousand
03 Oct, 2023 15.01 15.03 14.63 14.93 351.3 Thousand
02 Oct, 2023 15.33 15.33 14.95 15.04 440.1 Thousand
29 Sep, 2023 15.6 15.64 15.22 15.31 430 Thousand
28 Sep, 2023 15.37 15.67 15.31 15.59 336.9 Thousand
27 Sep, 2023 16.08 16.2 15.71 15.75 524.6 Thousand
26 Sep, 2023 15.87 16.15 15.83 16.1 482.4 Thousand