Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13.91 | 14.06 | 13.62 | 13.77 | 464.9 Thousand |
| 06 Oct, 2025 | 14.07 | 14.22 | 13.94 | 13.97 | 383.8 Thousand |
| 03 Oct, 2025 | 14.25 | 14.37 | 14.05 | 14.05 | 352.8 Thousand |
| 02 Oct, 2025 | 13.99 | 14.24 | 13.93 | 14.19 | 318.3 Thousand |
| 01 Oct, 2025 | 14.24 | 14.26 | 13.97 | 14.0 | 680.6 Thousand |
| 30 Sep, 2025 | 14.17 | 14.48 | 14.09 | 14.25 | 491.1 Thousand |
| 29 Sep, 2025 | 14.47 | 14.47 | 14.16 | 14.19 | 500.7 Thousand |
| 26 Sep, 2025 | 14.45 | 14.55 | 14.36 | 14.38 | 256 Thousand |
| 25 Sep, 2025 | 14.4 | 14.54 | 14.36 | 14.44 | 299.9 Thousand |
| 24 Sep, 2025 | 14.51 | 14.6 | 14.25 | 14.42 | 538.9 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS