Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.29 | 15.41 | 15.19 | 15.34 | 159.9 Thousand |
| 15 Feb, 2024 | 15.09 | 15.37 | 15.09 | 15.34 | 185.1 Thousand |
| 14 Feb, 2024 | 14.97 | 15.13 | 14.97 | 15.03 | 149 Thousand |
| 13 Feb, 2024 | 15.07 | 15.07 | 14.91 | 14.93 | 251.9 Thousand |
| 12 Feb, 2024 | 14.98 | 15.21 | 14.98 | 15.17 | 151.4 Thousand |
| 09 Feb, 2024 | 14.95 | 14.99 | 14.87 | 14.97 | 152.5 Thousand |
| 08 Feb, 2024 | 15.05 | 15.05 | 14.85 | 14.93 | 189.7 Thousand |
| 07 Feb, 2024 | 15.0 | 15.08 | 14.78 | 14.93 | 205.3 Thousand |
| 06 Feb, 2024 | 15.03 | 15.03 | 14.87 | 14.94 | 144.3 Thousand |
| 05 Feb, 2024 | 14.99 | 15.1 | 14.8 | 15.03 | 232.4 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS