Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 19.83 | 20.02 | 19.7 | 20.02 | 215.21 Thousand |
| 13 Feb, 2019 | 19.89 | 20.0 | 19.8 | 19.95 | 125.54 Thousand |
| 12 Feb, 2019 | 19.98 | 20.07 | 19.77 | 19.94 | 184.23 Thousand |
| 11 Feb, 2019 | 19.65 | 19.98 | 19.65 | 19.94 | 108.01 Thousand |
| 08 Feb, 2019 | 19.5 | 19.86 | 19.29 | 19.62 | 88.95 Thousand |
| 07 Feb, 2019 | 19.35 | 19.89 | 19.01 | 19.4 | 98.43 Thousand |
| 06 Feb, 2019 | 19.8 | 19.94 | 19.17 | 19.44 | 126.56 Thousand |
| 05 Feb, 2019 | 19.28 | 19.94 | 19.28 | 19.73 | 97.62 Thousand |
| 04 Feb, 2019 | 20.0 | 20.21 | 19.02 | 19.31 | 177.61 Thousand |
| 01 Feb, 2019 | 19.75 | 20.21 | 19.75 | 19.99 | 240.79 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS