Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.42
(2.73%)
USD 15.42
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.18 | 17.24 | 17.12 | 17.12 | 176.4 Thousand |
| 24 Sep, 2024 | 17.14 | 17.18 | 17.06 | 17.15 | 137.21 Thousand |
| 23 Sep, 2024 | 17.06 | 17.17 | 17.04 | 17.09 | 131.4 Thousand |
| 20 Sep, 2024 | 17.05 | 17.14 | 16.92 | 16.99 | 317.71 Thousand |
| 19 Sep, 2024 | 17.1 | 17.14 | 16.96 | 17.09 | 184.32 Thousand |
| 18 Sep, 2024 | 16.93 | 17.17 | 16.89 | 16.95 | 167.85 Thousand |
| 17 Sep, 2024 | 17.14 | 17.14 | 16.87 | 16.88 | 147.7 Thousand |
| 16 Sep, 2024 | 17.0 | 17.06 | 16.88 | 17.06 | 126.29 Thousand |
| 13 Sep, 2024 | 16.9 | 17.05 | 16.88 | 17.0 | 78.32 Thousand |
| 12 Sep, 2024 | 16.71 | 16.93 | 16.59 | 16.83 | 138.74 Thousand |
NYK
8340
MFT
0293
RDAR
600163