Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 11.09 | 11.09 | 10.79 | 10.89 | 311.1 Thousand |
| 10 Nov, 2020 | 10.56 | 11.01 | 10.5 | 10.96 | 378.6 Thousand |
| 09 Nov, 2020 | 10.65 | 11.31 | 10.19 | 10.5 | 494.6 Thousand |
| 06 Nov, 2020 | 10.25 | 10.6 | 9.95 | 10.19 | 307 Thousand |
| 05 Nov, 2020 | 9.75 | 10.24 | 9.75 | 10.1 | 140.2 Thousand |
| 04 Nov, 2020 | 9.64 | 9.91 | 9.56 | 9.75 | 138.1 Thousand |
| 03 Nov, 2020 | 9.6 | 9.68 | 9.44 | 9.6 | 126.9 Thousand |
| 02 Nov, 2020 | 9.21 | 9.66 | 9.21 | 9.44 | 257.6 Thousand |
| 30 Oct, 2020 | 9.25 | 9.57 | 9.12 | 9.16 | 641 Thousand |
| 29 Oct, 2020 | 8.95 | 9.22 | 8.95 | 9.18 | 197 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS