Bain Capital Specialty Finance Inc (BCSF)

USD 14.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 16.45 16.45 15.65 15.9 125.3 Thousand
05 May, 2021 15.96 15.97 15.75 15.97 79.3 Thousand
04 May, 2021 16.03 16.03 15.73 15.89 123.2 Thousand
03 May, 2021 16.06 16.16 15.98 16.03 162.7 Thousand
30 Apr, 2021 16.0 16.18 15.93 15.97 215.9 Thousand
29 Apr, 2021 16.0 16.1 15.87 16.05 163 Thousand
28 Apr, 2021 15.9 15.99 15.81 15.91 135.8 Thousand
27 Apr, 2021 15.73 15.93 15.73 15.86 114.2 Thousand
26 Apr, 2021 15.85 15.93 15.68 15.69 149 Thousand
23 Apr, 2021 15.61 15.8 15.61 15.75 178 Thousand