Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.42
(2.73%)
USD 15.42
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.1 | 17.36 | 17.1 | 17.29 | 368.9 Thousand |
| 11 Dec, 2024 | 17.27 | 17.27 | 17.07 | 17.15 | 186.44 Thousand |
| 10 Dec, 2024 | 17.2 | 17.26 | 17.08 | 17.2 | 144.94 Thousand |
| 09 Dec, 2024 | 16.98 | 17.27 | 16.98 | 17.2 | 219.32 Thousand |
| 06 Dec, 2024 | 16.96 | 17.02 | 16.86 | 16.92 | 203.2 Thousand |
| 05 Dec, 2024 | 17.02 | 17.1 | 16.87 | 16.91 | 236.9 Thousand |
| 04 Dec, 2024 | 17.03 | 17.07 | 16.95 | 17.06 | 121.1 Thousand |
| 03 Dec, 2024 | 17.14 | 17.19 | 17.01 | 17.1 | 153.8 Thousand |
| 02 Dec, 2024 | 17.09 | 17.09 | 16.9 | 17.01 | 143.02 Thousand |
| 29 Nov, 2024 | 17.13 | 17.19 | 17.06 | 17.12 | 140.6 Thousand |
NYK
8340
MFT
0293
RDAR
600163