Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 15.25 | 15.43 | 15.1 | 15.25 | 197 Thousand |
| 13 Sep, 2021 | 15.14 | 15.25 | 15.0 | 15.15 | 225.5 Thousand |
| 10 Sep, 2021 | 15.3 | 15.3 | 15.03 | 15.07 | 68.1 Thousand |
| 09 Sep, 2021 | 15.18 | 15.42 | 15.13 | 15.23 | 120.3 Thousand |
| 08 Sep, 2021 | 15.13 | 15.31 | 15.11 | 15.19 | 135.1 Thousand |
| 07 Sep, 2021 | 15.1 | 15.3 | 15.06 | 15.14 | 180.9 Thousand |
| 03 Sep, 2021 | 15.1 | 15.19 | 15.05 | 15.16 | 72.7 Thousand |
| 02 Sep, 2021 | 15.1 | 15.12 | 14.98 | 15.05 | 113.1 Thousand |
| 01 Sep, 2021 | 15.16 | 15.32 | 15.15 | 15.16 | 85.1 Thousand |
| 31 Aug, 2021 | 15.03 | 15.21 | 14.96 | 15.13 | 159.1 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS