USD 15.37
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 9.02 | 9.27 | 9.01 | 9.27 | 15.85 Million |
19 Mar, 2024 | 9.01 | 9.08 | 8.99 | 9.0 | 12.13 Million |
18 Mar, 2024 | 9.12 | 9.14 | 9.07 | 9.08 | 11.78 Million |
15 Mar, 2024 | 9.12 | 9.23 | 9.11 | 9.14 | 17.23 Million |
14 Mar, 2024 | 9.17 | 9.2 | 8.94 | 8.98 | 19.34 Million |
13 Mar, 2024 | 9.13 | 9.25 | 9.12 | 9.17 | 14.9 Million |
12 Mar, 2024 | 9.18 | 9.25 | 9.12 | 9.22 | 14.6 Million |
11 Mar, 2024 | 9.02 | 9.11 | 9.01 | 9.11 | 14.78 Million |
08 Mar, 2024 | 9.03 | 9.09 | 8.93 | 8.97 | 15.65 Million |
07 Mar, 2024 | 8.9 | 9.02 | 8.89 | 9.02 | 14.48 Million |
BLGVF
HOKCF
000500
1264
O5G
SHP