USD 15.37
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 11.3 | 11.36 | 11.24 | 11.35 | 8.99 Million |
30 May, 2024 | 11.24 | 11.27 | 11.15 | 11.26 | 11.67 Million |
29 May, 2024 | 11.07 | 11.08 | 10.97 | 10.98 | 10.29 Million |
28 May, 2024 | 11.25 | 11.31 | 11.21 | 11.25 | 10.42 Million |
24 May, 2024 | 11.02 | 11.14 | 11.01 | 11.08 | 8.62 Million |
23 May, 2024 | 11.09 | 11.11 | 10.87 | 10.91 | 14.2 Million |
22 May, 2024 | 11.09 | 11.11 | 10.78 | 10.84 | 13.69 Million |
21 May, 2024 | 11.02 | 11.18 | 11.0 | 11.17 | 15.28 Million |
20 May, 2024 | 11.12 | 11.15 | 11.01 | 11.02 | 7.86 Million |
17 May, 2024 | 11.03 | 11.14 | 11.02 | 11.12 | 5.82 Million |
BLGVF
HOKCF
000500
1264
O5G
SHP