Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.58 | 7.63 | 7.56 | 7.57 | 4.95 Million |
| 24 May, 2019 | 7.61 | 7.68 | 7.53 | 7.63 | 4.69 Million |
| 23 May, 2019 | 7.51 | 7.61 | 7.49 | 7.58 | 3.43 Million |
| 22 May, 2019 | 7.76 | 7.79 | 7.7 | 7.73 | 3.37 Million |
| 21 May, 2019 | 7.99 | 8.04 | 7.95 | 7.99 | 2.51 Million |
| 20 May, 2019 | 7.92 | 7.97 | 7.9 | 7.94 | 2.1 Million |
| 17 May, 2019 | 8.0 | 8.09 | 8.0 | 8.02 | 2.34 Million |
| 16 May, 2019 | 8.16 | 8.22 | 8.16 | 8.2 | 1.93 Million |
| 15 May, 2019 | 8.1 | 8.2 | 8.06 | 8.16 | 2.63 Million |
| 14 May, 2019 | 8.08 | 8.13 | 8.05 | 8.11 | 1.78 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO