USD 12.98
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 12.01 | 12.06 | 11.68 | 11.74 | 13.98 Million |
17 Jul, 2024 | 12.06 | 12.12 | 11.96 | 12.02 | 13.55 Million |
16 Jul, 2024 | 11.71 | 11.9 | 11.69 | 11.9 | 7.74 Million |
15 Jul, 2024 | 11.63 | 11.76 | 11.63 | 11.74 | 10.73 Million |
12 Jul, 2024 | 11.6 | 11.64 | 11.53 | 11.6 | 8.65 Million |
11 Jul, 2024 | 11.47 | 11.59 | 11.44 | 11.59 | 9.93 Million |
10 Jul, 2024 | 11.27 | 11.4 | 11.23 | 11.4 | 11.37 Million |
09 Jul, 2024 | 11.12 | 11.25 | 11.1 | 11.17 | 9.76 Million |
08 Jul, 2024 | 11.5 | 11.57 | 11.38 | 11.48 | 10.76 Million |
05 Jul, 2024 | 11.44 | 11.46 | 11.28 | 11.37 | 8.92 Million |
BLGVF
HOKCF
000500
1264
O5G
SHP